시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	220	+ 3.76%	117,337	704
15:19	6,070	220	+ 3.76%	116,930	702
15:18	6,090	240	+ 4.10%	116,292	698
15:17	6,090	240	+ 4.10%	115,994	696
15:16	6,080	230	+ 3.93%	115,484	693
15:15	6,070	220	+ 3.76%	114,362	686
15:14	6,030	180	+ 3.08%	114,322	686
15:11	6,070	220	+ 3.76%	114,099	684
15:09	6,070	220	+ 3.76%	114,098	684
15:08	6,060	210	+ 3.59%	112,820	677