시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,140	200	- 2.40%	11,804	97
10:46	8,150	190	- 2.28%	11,760	97
10:42	8,150	190	- 2.28%	11,580	95
10:39	8,160	180	- 2.16%	11,424	94
10:32	8,150	190	- 2.28%	11,423	94
10:29	8,150	190	- 2.28%	11,422	94
10:28	8,160	180	- 2.16%	11,182	92
10:27	8,160	180	- 2.16%	11,167	92
10:26	8,160	180	- 2.16%	11,150	92
10:24	8,140	200	- 2.40%	11,145	92