시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,130	210	- 2.52%	13,736	113
11:14	8,110	230	- 2.76%	13,733	113
11:10	8,100	240	- 2.88%	13,630	112
11:07	8,100	240	- 2.88%	13,059	107
11:04	8,100	240	- 2.88%	13,008	107
11:00	8,100	240	- 2.88%	12,508	103
10:59	8,100	240	- 2.88%	12,496	103
10:52	8,100	240	- 2.88%	12,495	103
10:51	8,100	240	- 2.88%	12,485	103
10:50	8,130	210	- 2.52%	11,977	98