시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,180	160	- 1.92%	14,357	118
11:51	8,190	150	- 1.80%	14,346	118
11:41	8,200	140	- 1.68%	14,344	118
11:39	8,190	150	- 1.80%	14,341	118
11:31	8,200	140	- 1.68%	14,334	118
11:29	8,160	180	- 2.16%	14,327	118
11:27	8,160	180	- 2.16%	13,857	114
11:25	8,150	190	- 2.28%	13,849	114
11:19	8,150	190	- 2.28%	13,755	113
11:18	8,130	210	- 2.52%	13,754	113