시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,180	160	- 1.92%	14,717	121
12:35	8,180	160	- 1.92%	14,709	121
12:34	8,180	160	- 1.92%	14,707	121
12:28	8,180	160	- 1.92%	14,679	120
12:21	8,190	150	- 1.80%	14,583	120
12:16	8,190	150	- 1.80%	14,582	120
12:15	8,180	160	- 1.92%	14,575	120
12:12	8,160	180	- 2.16%	14,528	119
12:08	8,160	180	- 2.16%	14,395	118
12:06	8,170	170	- 2.04%	14,380	118