시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,200	140	- 1.68%	15,072	124
13:17	8,200	140	- 1.68%	14,993	123
13:12	8,240	100	- 1.20%	14,957	123
13:10	8,220	120	- 1.44%	14,954	123
13:08	8,210	130	- 1.56%	14,953	123
13:00	8,190	150	- 1.80%	14,939	123
12:55	8,190	150	- 1.80%	14,929	122
12:53	8,220	120	- 1.44%	14,730	121
12:52	8,210	130	- 1.56%	14,726	121
12:46	8,190	150	- 1.80%	14,725	121