시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,180	160	- 1.92%	17,225	141
13:54	8,200	140	- 1.68%	16,440	135
13:52	8,220	120	- 1.44%	16,228	133
13:50	8,220	120	- 1.44%	16,227	133
13:46	8,200	140	- 1.68%	16,072	132
13:40	8,190	150	- 1.80%	16,043	132
13:30	8,180	160	- 1.92%	16,031	131
13:28	8,190	150	- 1.80%	15,109	124
13:27	8,220	120	- 1.44%	15,106	124
13:23	8,220	120	- 1.44%	15,076	124