시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,180	160	- 1.92%	17,829	146
14:31	8,180	160	- 1.92%	17,827	146
14:30	8,190	150	- 1.80%	17,809	146
14:29	8,190	150	- 1.80%	17,802	146
14:25	8,190	150	- 1.80%	17,765	146
14:22	8,210	130	- 1.56%	17,665	145
14:13	8,220	120	- 1.44%	17,321	142
14:12	8,210	130	- 1.56%	17,267	142
14:09	8,190	150	- 1.80%	17,259	142
14:01	8,170	170	- 2.04%	17,237	141