시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,180	160	- 1.92%	18,512	152
14:51	8,210	130	- 1.56%	18,472	151
14:50	8,210	130	- 1.56%	18,467	151
14:49	8,210	130	- 1.56%	18,457	151
14:41	8,210	130	- 1.56%	18,447	151
14:38	8,170	170	- 2.04%	18,431	151
14:37	8,180	160	- 1.92%	18,402	151
14:36	8,210	130	- 1.56%	18,328	150
14:35	8,200	140	- 1.68%	18,323	150
14:34	8,180	160	- 1.92%	18,313	150