시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,190	150	- 1.80%	1,426	12
09:10	8,180	160	- 1.92%	1,299	11
09:09	8,190	150	- 1.80%	1,277	11
09:07	8,170	170	- 2.04%	1,225	10
09:06	8,180	160	- 1.92%	787	7
09:05	8,210	130	- 1.56%	777	7
09:04	8,230	110	- 1.32%	761	6
09:03	8,150	190	- 2.28%	749	6
09:01	8,130	210	- 2.52%	635	5
09:00	8,350	10	+ 0.12%	517	4