시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,170	170	- 2.04%	1,971	16
09:21	8,170	170	- 2.04%	1,838	15
09:19	8,200	140	- 1.68%	1,796	15
09:18	8,230	110	- 1.32%	1,790	15
09:17	8,200	140	- 1.68%	1,682	14
09:16	8,170	170	- 2.04%	1,670	14
09:15	8,250	90	- 1.08%	1,515	13
09:14	8,240	100	- 1.20%	1,465	12
09:13	8,240	100	- 1.20%	1,460	12
09:12	8,230	110	- 1.32%	1,455	12