시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,330	10	- 0.12%	3,823	31
09:45	8,320	20	- 0.24%	3,814	31
09:41	8,250	90	- 1.08%	3,707	30
09:40	8,250	90	- 1.08%	3,706	30
09:39	8,220	120	- 1.44%	3,705	30
09:37	8,250	90	- 1.08%	3,704	30
09:33	8,210	130	- 1.56%	3,671	30
09:32	8,140	200	- 2.40%	3,582	29
09:29	8,150	190	- 2.28%	3,187	26
09:26	8,150	190	- 2.28%	3,186	26