시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,350	10	+ 0.12%	4,302	35
10:01	8,420	80	+ 0.96%	4,301	35
10:00	8,420	80	+ 0.96%	4,298	35
09:59	8,380	40	+ 0.48%	4,240	35
09:57	8,430	90	+ 1.08%	4,001	33
09:56	8,430	90	+ 1.08%	3,990	33
09:55	8,420	80	+ 0.96%	3,946	32
09:54	8,350	10	+ 0.12%	3,843	32
09:52	8,350	10	+ 0.12%	3,842	32
09:50	8,340	0	0.00%	3,838	32