시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,160	180	- 2.16%	10,506	86
10:22	8,200	140	- 1.68%	9,746	80
10:21	8,210	130	- 1.56%	7,759	64
10:19	8,300	40	- 0.48%	5,162	43
10:17	8,310	30	- 0.36%	5,099	42
10:16	8,330	10	- 0.12%	4,968	41
10:11	8,310	30	- 0.36%	4,918	41
10:08	8,310	30	- 0.36%	4,828	40
10:07	8,320	20	- 0.24%	4,825	40
10:06	8,330	10	- 0.12%	4,822	40