시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,220	120	- 1.44%	19,424	159
15:19	8,270	70	- 0.84%	19,267	158
15:18	8,270	70	- 0.84%	19,263	158
15:15	8,260	80	- 0.96%	19,247	158
15:12	8,260	80	- 0.96%	19,233	158
15:10	8,270	70	- 0.84%	19,228	158
15:06	8,210	130	- 1.56%	19,182	157
15:00	8,290	50	- 0.60%	18,769	154
14:57	8,220	120	- 1.44%	18,768	154
14:55	8,210	130	- 1.56%	18,747	154