시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,953	428	+ 28.07%	3,225,337	5,893
11:36	1,957	432	+ 28.33%	3,218,574	5,880
11:35	1,954	429	+ 28.13%	3,213,934	5,871
11:34	1,957	432	+ 28.33%	3,210,823	5,865
11:33	1,957	432	+ 28.33%	3,209,716	5,863
11:32	1,961	436	+ 28.59%	3,202,704	5,849
11:31	1,955	430	+ 28.20%	3,188,930	5,822
11:30	1,945	420	+ 27.54%	3,122,891	5,693
11:29	1,935	410	+ 26.89%	3,120,155	5,688
11:28	1,937	412	+ 27.02%	3,103,120	5,655