시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,944	419	+ 27.48%	3,277,756	5,995
11:46	1,943	418	+ 27.41%	3,274,796	5,989
11:45	1,945	420	+ 27.54%	3,272,957	5,986
11:44	1,943	418	+ 27.41%	3,269,083	5,978
11:43	1,945	420	+ 27.54%	3,266,974	5,974
11:42	1,943	418	+ 27.41%	3,263,369	5,967
11:41	1,944	419	+ 27.48%	3,250,038	5,941
11:40	1,938	413	+ 27.08%	3,235,217	5,913
11:39	1,947	422	+ 27.67%	3,229,628	5,902
11:38	1,951	426	+ 27.93%	3,227,348	5,897