시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,936	411	+ 26.95%	3,305,329	6,049
11:56	1,941	416	+ 27.28%	3,301,064	6,040
11:55	1,941	416	+ 27.28%	3,300,436	6,039
11:54	1,941	416	+ 27.28%	3,299,206	6,037
11:53	1,941	416	+ 27.28%	3,297,886	6,034
11:52	1,948	423	+ 27.74%	3,295,677	6,030
11:51	1,947	422	+ 27.67%	3,292,606	6,024
11:50	1,942	417	+ 27.34%	3,292,595	6,024
11:49	1,950	425	+ 27.87%	3,288,698	6,016
11:48	1,940	415	+ 27.21%	3,286,916	6,013