| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:07 | 1,951 | 426 | + 27.93% | 3,341,537 | 6,119 |
| 12:06 | 1,957 | 432 | + 28.33% | 3,339,175 | 6,115 |
| 12:05 | 1,955 | 430 | + 28.20% | 3,335,963 | 6,108 |
| 12:04 | 1,950 | 425 | + 27.87% | 3,322,691 | 6,082 |
| 12:03 | 1,944 | 419 | + 27.48% | 3,319,149 | 6,075 |
| 12:02 | 1,944 | 419 | + 27.48% | 3,319,125 | 6,075 |
| 12:01 | 1,942 | 417 | + 27.34% | 3,317,962 | 6,073 |
| 12:00 | 1,938 | 413 | + 27.08% | 3,317,621 | 6,072 |
| 11:59 | 1,931 | 406 | + 26.62% | 3,309,932 | 6,058 |
| 11:58 | 1,934 | 409 | + 26.82% | 3,305,900 | 6,050 |