시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,955	430	+ 28.20%	3,429,708	6,292
12:16	1,961	436	+ 28.59%	3,427,546	6,288
12:15	1,969	444	+ 29.12%	3,415,891	6,265
12:14	1,958	433	+ 28.39%	3,386,266	6,207
12:13	1,960	435	+ 28.53%	3,379,981	6,194
12:12	1,964	439	+ 28.79%	3,376,635	6,188
12:11	1,956	431	+ 28.26%	3,347,616	6,131
12:10	1,954	429	+ 28.13%	3,344,291	6,125
12:09	1,955	430	+ 28.20%	3,344,285	6,125
12:08	1,955	430	+ 28.20%	3,343,242	6,122