| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,605 | 80 | + 5.25% | 102,330 | 159 |
| 09:06 | 1,567 | 42 | + 2.75% | 69,667 | 107 |
| 09:05 | 1,548 | 23 | + 1.51% | 60,849 | 94 |
| 09:04 | 1,554 | 29 | + 1.90% | 34,446 | 53 |
| 09:03 | 1,511 | 14 | - 0.92% | 17,420 | 27 |
| 09:02 | 1,520 | 5 | - 0.33% | 17,037 | 26 |
| 09:01 | 1,529 | 4 | + 0.26% | 6,688 | 10 |
| 09:00 | 1,529 | 4 | + 0.26% | 2,758 | 4 |