시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,672	147	+ 9.64%	498,114	814
09:16	1,692	167	+ 10.95%	446,703	728
09:15	1,644	119	+ 7.80%	365,303	591
09:14	1,643	118	+ 7.74%	325,948	527
09:13	1,626	101	+ 6.62%	298,655	482
09:12	1,626	101	+ 6.62%	280,609	452
09:11	1,614	89	+ 5.84%	271,801	438
09:10	1,629	104	+ 6.82%	240,372	387
09:09	1,663	138	+ 9.05%	208,227	335
09:08	1,675	150	+ 9.84%	165,430	264