시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,717	192	+ 12.59%	888,704	1,483
09:28	1,749	224	+ 14.69%	856,110	1,427
09:27	1,756	231	+ 15.15%	811,147	1,348
09:26	1,741	216	+ 14.16%	774,236	1,283
09:25	1,746	221	+ 14.49%	726,156	1,199
09:24	1,686	161	+ 10.56%	636,452	1,045
09:23	1,682	157	+ 10.30%	618,907	1,015
09:22	1,687	162	+ 10.62%	598,110	980
09:21	1,652	127	+ 8.33%	548,190	896
09:20	1,642	117	+ 7.67%	536,242	877