시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,823	298	+ 19.54%	1,409,973	2,436
09:39	1,815	290	+ 19.02%	1,382,802	2,386
09:38	1,838	313	+ 20.53%	1,344,414	2,316
09:37	1,856	331	+ 21.71%	1,299,766	2,233
09:36	1,850	325	+ 21.31%	1,274,091	2,185
09:35	1,863	338	+ 22.16%	1,201,017	2,050
09:33	1,855	330	+ 21.64%	1,126,678	1,911
09:32	1,829	304	+ 19.93%	1,077,354	1,820
09:31	1,783	258	+ 16.92%	971,405	1,629
09:30	1,730	205	+ 13.44%	905,054	1,512