| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,900 | 375 | + 24.59% | 1,926,717 | 3,418 |
| 09:49 | 1,901 | 376 | + 24.66% | 1,894,700 | 3,357 |
| 09:48 | 1,925 | 400 | + 26.23% | 1,865,740 | 3,301 |
| 09:47 | 1,906 | 381 | + 24.98% | 1,765,816 | 3,109 |
| 09:46 | 1,897 | 372 | + 24.39% | 1,721,305 | 3,024 |
| 09:45 | 1,886 | 361 | + 23.67% | 1,672,373 | 2,932 |
| 09:44 | 1,912 | 387 | + 25.38% | 1,635,464 | 2,862 |
| 09:43 | 1,918 | 393 | + 25.77% | 1,535,067 | 2,668 |
| 09:42 | 1,848 | 323 | + 21.18% | 1,483,331 | 2,571 |
| 09:41 | 1,855 | 330 | + 21.64% | 1,467,393 | 2,542 |