| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,870 | 345 | + 22.62% | 2,206,313 | 3,948 |
| 09:59 | 1,851 | 326 | + 21.38% | 2,199,101 | 3,934 |
| 09:58 | 1,864 | 339 | + 22.23% | 2,175,810 | 3,891 |
| 09:57 | 1,865 | 340 | + 22.30% | 2,160,502 | 3,862 |
| 09:56 | 1,877 | 352 | + 23.08% | 2,138,350 | 3,821 |
| 09:55 | 1,890 | 365 | + 23.93% | 2,098,309 | 3,745 |
| 09:54 | 1,921 | 396 | + 25.97% | 2,068,850 | 3,689 |
| 09:53 | 1,912 | 387 | + 25.38% | 2,039,177 | 3,632 |
| 09:52 | 1,907 | 382 | + 25.05% | 1,993,969 | 3,545 |
| 09:51 | 1,885 | 360 | + 23.61% | 1,974,851 | 3,509 |