시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,887	362	+ 23.74%	2,322,192	4,165
10:09	1,876	351	+ 23.02%	2,299,288	4,121
10:08	1,880	355	+ 23.28%	2,289,068	4,102
10:07	1,862	337	+ 22.10%	2,272,409	4,071
10:06	1,859	334	+ 21.90%	2,266,214	4,060
10:05	1,857	332	+ 21.77%	2,255,373	4,039
10:04	1,857	332	+ 21.77%	2,250,644	4,031
10:03	1,867	342	+ 22.43%	2,246,635	4,023
10:02	1,864	339	+ 22.23%	2,238,585	4,008
10:01	1,876	351	+ 23.02%	2,226,108	3,985