시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,919	394	+ 25.84%	2,544,345	4,591
10:19	1,926	401	+ 26.30%	2,541,920	4,587
10:18	1,923	398	+ 26.10%	2,521,925	4,548
10:17	1,923	398	+ 26.10%	2,510,351	4,526
10:16	1,922	397	+ 26.03%	2,500,185	4,507
10:15	1,931	406	+ 26.62%	2,462,926	4,435
10:14	1,948	423	+ 27.74%	2,424,441	4,361
10:13	1,925	400	+ 26.23%	2,380,773	4,276
10:12	1,898	373	+ 24.46%	2,355,920	4,228
10:11	1,890	365	+ 23.93%	2,339,825	4,198