| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 1,932 | 407 | + 26.69% | 3,478,432 | 6,387 |
| 12:26 | 1,942 | 417 | + 27.34% | 3,471,070 | 6,373 |
| 12:25 | 1,940 | 415 | + 27.21% | 3,469,533 | 6,370 |
| 12:24 | 1,940 | 415 | + 27.21% | 3,465,241 | 6,362 |
| 12:23 | 1,944 | 419 | + 27.48% | 3,456,706 | 6,345 |
| 12:22 | 1,960 | 435 | + 28.53% | 3,449,326 | 6,331 |
| 12:21 | 1,961 | 436 | + 28.59% | 3,435,736 | 6,304 |
| 12:20 | 1,962 | 437 | + 28.66% | 3,432,342 | 6,297 |
| 12:19 | 1,965 | 440 | + 28.85% | 3,431,740 | 6,296 |
| 12:18 | 1,963 | 438 | + 28.72% | 3,430,120 | 6,293 |