시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,857	332	+ 21.77%	2,255,373	4,039
10:04	1,857	332	+ 21.77%	2,250,644	4,031
10:03	1,867	342	+ 22.43%	2,246,635	4,023
10:02	1,864	339	+ 22.23%	2,238,585	4,008
10:01	1,876	351	+ 23.02%	2,226,108	3,985
10:00	1,870	345	+ 22.62%	2,206,313	3,948
09:59	1,851	326	+ 21.38%	2,199,101	3,934
09:58	1,864	339	+ 22.23%	2,175,810	3,891
09:57	1,865	340	+ 22.30%	2,160,502	3,862
09:56	1,877	352	+ 23.08%	2,138,350	3,821