시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,931	406	+ 26.62%	2,462,926	4,435
10:14	1,948	423	+ 27.74%	2,424,441	4,361
10:13	1,925	400	+ 26.23%	2,380,773	4,276
10:12	1,898	373	+ 24.46%	2,355,920	4,228
10:11	1,890	365	+ 23.93%	2,339,825	4,198
10:10	1,887	362	+ 23.74%	2,322,192	4,165
10:09	1,876	351	+ 23.02%	2,299,288	4,121
10:08	1,880	355	+ 23.28%	2,289,068	4,102
10:07	1,862	337	+ 22.10%	2,272,409	4,071
10:06	1,859	334	+ 21.90%	2,266,214	4,060