시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,885	360	+ 23.61%	2,595,641	4,689
10:24	1,887	362	+ 23.74%	2,592,583	4,683
10:23	1,899	374	+ 24.53%	2,585,731	4,670
10:22	1,904	379	+ 24.85%	2,568,416	4,638
10:21	1,919	394	+ 25.84%	2,552,855	4,608
10:20	1,919	394	+ 25.84%	2,544,345	4,591
10:19	1,926	401	+ 26.30%	2,541,920	4,587
10:18	1,923	398	+ 26.10%	2,521,925	4,548
10:17	1,923	398	+ 26.10%	2,510,351	4,526
10:16	1,922	397	+ 26.03%	2,500,185	4,507