시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,881	356	+ 23.34%	2,723,672	4,932
10:44	1,881	356	+ 23.34%	2,718,179	4,922
10:43	1,880	355	+ 23.28%	2,710,603	4,908
10:42	1,896	371	+ 24.33%	2,704,601	4,896
10:41	1,897	372	+ 24.39%	2,703,567	4,894
10:40	1,911	386	+ 25.31%	2,694,222	4,877
10:39	1,920	395	+ 25.90%	2,690,195	4,869
10:38	1,918	393	+ 25.77%	2,682,030	4,853
10:37	1,915	390	+ 25.57%	2,667,518	4,825
10:36	1,900	375	+ 24.59%	2,662,553	4,816