시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,858	333	+ 21.84%	2,821,870	5,116
10:54	1,862	337	+ 22.10%	2,812,747	5,099
10:53	1,857	332	+ 21.77%	2,805,373	5,085
10:52	1,866	341	+ 22.36%	2,798,328	5,072
10:51	1,870	345	+ 22.62%	2,755,892	4,993
10:50	1,879	354	+ 23.21%	2,743,979	4,971
10:49	1,890	365	+ 23.93%	2,737,426	4,958
10:48	1,889	364	+ 23.87%	2,735,993	4,956
10:47	1,889	364	+ 23.87%	2,734,338	4,952
10:46	1,881	356	+ 23.34%	2,731,179	4,946