시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,897	372	+ 24.39%	2,633,346	4,761
10:28	1,910	385	+ 25.25%	2,629,907	4,754
10:27	1,895	370	+ 24.26%	2,617,792	4,731
10:26	1,885	360	+ 23.61%	2,605,307	4,707
10:25	1,885	360	+ 23.61%	2,595,641	4,689
10:24	1,887	362	+ 23.74%	2,592,583	4,683
10:23	1,899	374	+ 24.53%	2,585,731	4,670
10:22	1,904	379	+ 24.85%	2,568,416	4,638
10:21	1,919	394	+ 25.84%	2,552,855	4,608
10:20	1,919	394	+ 25.84%	2,544,345	4,591