시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,915	390	+ 25.57%	2,667,518	4,825
10:36	1,900	375	+ 24.59%	2,662,553	4,816
10:35	1,897	372	+ 24.39%	2,655,936	4,803
10:34	1,890	365	+ 23.93%	2,655,308	4,802
10:33	1,898	373	+ 24.46%	2,646,943	4,786
10:32	1,898	373	+ 24.46%	2,646,321	4,785
10:31	1,891	366	+ 24.00%	2,639,875	4,773
10:30	1,891	366	+ 24.00%	2,637,268	4,768
10:29	1,897	372	+ 24.39%	2,633,346	4,761
10:28	1,910	385	+ 25.25%	2,629,907	4,754