시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,932	407	+ 26.69%	3,506,419	6,441
12:36	1,937	412	+ 27.02%	3,498,227	6,425
12:35	1,938	413	+ 27.08%	3,497,764	6,425
12:34	1,939	414	+ 27.15%	3,497,349	6,424
12:33	1,938	413	+ 27.08%	3,496,879	6,423
12:32	1,938	413	+ 27.08%	3,495,250	6,420
12:31	1,938	413	+ 27.08%	3,486,809	6,403
12:30	1,937	412	+ 27.02%	3,486,747	6,403
12:29	1,942	417	+ 27.34%	3,485,889	6,401
12:28	1,931	406	+ 26.62%	3,482,578	6,395