시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,890	365	+ 23.93%	2,737,426	4,958
10:48	1,889	364	+ 23.87%	2,735,993	4,956
10:47	1,889	364	+ 23.87%	2,734,338	4,952
10:46	1,881	356	+ 23.34%	2,731,179	4,946
10:45	1,881	356	+ 23.34%	2,723,672	4,932
10:44	1,881	356	+ 23.34%	2,718,179	4,922
10:43	1,880	355	+ 23.28%	2,710,603	4,908
10:42	1,896	371	+ 24.33%	2,704,601	4,896
10:41	1,897	372	+ 24.39%	2,703,567	4,894
10:40	1,911	386	+ 25.31%	2,694,222	4,877