시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,867	342	+ 22.43%	2,835,241	5,141
10:58	1,869	344	+ 22.56%	2,834,410	5,139
10:57	1,878	353	+ 23.15%	2,828,453	5,128
10:56	1,874	349	+ 22.89%	2,825,943	5,123
10:55	1,858	333	+ 21.84%	2,821,870	5,116
10:54	1,862	337	+ 22.10%	2,812,747	5,099
10:53	1,857	332	+ 21.77%	2,805,373	5,085
10:52	1,866	341	+ 22.36%	2,798,328	5,072
10:51	1,870	345	+ 22.62%	2,755,892	4,993
10:50	1,879	354	+ 23.21%	2,743,979	4,971