시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,935	410	+ 26.89%	3,120,155	5,688
11:28	1,937	412	+ 27.02%	3,103,120	5,655
11:27	1,940	415	+ 27.21%	3,096,328	5,642
11:26	1,945	420	+ 27.54%	3,079,506	5,609
11:25	1,948	423	+ 27.74%	3,038,398	5,529
11:24	1,930	405	+ 26.56%	3,003,749	5,462
11:23	1,924	399	+ 26.16%	3,000,387	5,456
11:22	1,934	409	+ 26.82%	2,987,824	5,431
11:21	1,920	395	+ 25.90%	2,954,616	5,367
11:20	1,917	392	+ 25.71%	2,951,041	5,360