시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,947	422	+ 27.67%	3,229,628	5,902
11:38	1,951	426	+ 27.93%	3,227,348	5,897
11:37	1,953	428	+ 28.07%	3,225,337	5,893
11:36	1,957	432	+ 28.33%	3,218,574	5,880
11:35	1,954	429	+ 28.13%	3,213,934	5,871
11:34	1,957	432	+ 28.33%	3,210,823	5,865
11:33	1,957	432	+ 28.33%	3,209,716	5,863
11:32	1,961	436	+ 28.59%	3,202,704	5,849
11:31	1,955	430	+ 28.20%	3,188,930	5,822
11:30	1,945	420	+ 27.54%	3,122,891	5,693