시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,931	406	+ 26.62%	3,309,932	6,058
11:58	1,934	409	+ 26.82%	3,305,900	6,050
11:57	1,936	411	+ 26.95%	3,305,329	6,049
11:56	1,941	416	+ 27.28%	3,301,064	6,040
11:55	1,941	416	+ 27.28%	3,300,436	6,039
11:54	1,941	416	+ 27.28%	3,299,206	6,037
11:53	1,941	416	+ 27.28%	3,297,886	6,034
11:52	1,948	423	+ 27.74%	3,295,677	6,030
11:51	1,947	422	+ 27.67%	3,292,606	6,024
11:50	1,942	417	+ 27.34%	3,292,595	6,024