시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,877	352	+ 23.08%	2,850,402	5,169
11:06	1,880	355	+ 23.28%	2,849,352	5,167
11:05	1,879	354	+ 23.21%	2,845,990	5,161
11:04	1,873	348	+ 22.82%	2,844,879	5,159
11:03	1,875	350	+ 22.95%	2,840,923	5,151
11:02	1,873	348	+ 22.82%	2,840,175	5,150
11:01	1,868	343	+ 22.49%	2,839,320	5,148
11:00	1,869	344	+ 22.56%	2,838,505	5,147
10:59	1,867	342	+ 22.43%	2,835,241	5,141
10:58	1,869	344	+ 22.56%	2,834,410	5,139