시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,907	382	+ 25.05%	2,938,140	5,336
11:16	1,899	374	+ 24.53%	2,925,148	5,311
11:15	1,899	374	+ 24.53%	2,921,800	5,305
11:14	1,905	380	+ 24.92%	2,918,736	5,299
11:13	1,907	382	+ 25.05%	2,910,179	5,282
11:12	1,909	384	+ 25.18%	2,896,792	5,257
11:11	1,907	382	+ 25.05%	2,872,638	5,211
11:10	1,883	358	+ 23.48%	2,862,927	5,192
11:09	1,880	355	+ 23.28%	2,862,226	5,191
11:08	1,880	355	+ 23.28%	2,853,482	5,175