| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 1,883 | 358 | + 23.48% | 3,855,095 | 7,107 |
| 13:46 | 1,884 | 359 | + 23.54% | 3,854,800 | 7,106 |
| 13:45 | 1,882 | 357 | + 23.41% | 3,853,872 | 7,104 |
| 13:44 | 1,886 | 361 | + 23.67% | 3,844,773 | 7,087 |
| 13:43 | 1,882 | 357 | + 23.41% | 3,838,667 | 7,076 |
| 13:42 | 1,882 | 357 | + 23.41% | 3,836,215 | 7,071 |
| 13:41 | 1,883 | 358 | + 23.48% | 3,831,343 | 7,062 |
| 13:40 | 1,886 | 361 | + 23.67% | 3,829,615 | 7,059 |
| 13:39 | 1,886 | 361 | + 23.67% | 3,826,988 | 7,054 |
| 13:38 | 1,896 | 371 | + 24.33% | 3,826,357 | 7,053 |