시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,070	40	+ 0.80%	18,689	95
10:55	5,070	40	+ 0.80%	18,674	95
10:54	5,070	40	+ 0.80%	18,665	95
10:53	5,100	70	+ 1.39%	18,630	95
10:52	4,960	70	- 1.39%	18,126	92
10:51	5,110	80	+ 1.59%	9,616	49
10:49	5,200	170	+ 3.38%	7,178	36
10:43	5,210	180	+ 3.58%	7,174	36
10:42	5,190	160	+ 3.18%	7,172	36
10:36	5,190	160	+ 3.18%	7,171	36