시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,070	40	+ 0.80%	18,751	95
11:13	5,060	30	+ 0.60%	18,750	95
11:08	5,080	50	+ 0.99%	18,749	95
11:06	5,080	50	+ 0.99%	18,738	95
11:04	5,080	50	+ 0.99%	18,737	95
11:03	5,080	50	+ 0.99%	18,736	95
11:00	5,080	50	+ 0.99%	18,731	95
10:59	5,070	40	+ 0.80%	18,724	95
10:58	5,060	30	+ 0.60%	18,723	95
10:57	5,070	40	+ 0.80%	18,719	95