시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,150	120	+ 2.39%	19,762	100
11:33	5,110	80	+ 1.59%	19,662	100
11:29	5,140	110	+ 2.19%	19,656	100
11:28	5,110	80	+ 1.59%	19,573	99
11:27	5,080	50	+ 0.99%	18,927	96
11:23	5,070	40	+ 0.80%	18,926	96
11:22	5,070	40	+ 0.80%	18,923	96
11:21	5,070	40	+ 0.80%	18,888	96
11:20	5,070	40	+ 0.80%	18,845	96
11:19	5,050	20	+ 0.40%	18,801	95