시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,120	90	+ 1.79%	20,100	102
12:05	5,100	70	+ 1.39%	19,994	101
12:02	5,110	80	+ 1.59%	19,981	101
11:55	5,120	90	+ 1.79%	19,975	101
11:52	5,110	80	+ 1.59%	19,965	101
11:50	5,120	90	+ 1.79%	19,960	101
11:46	5,130	100	+ 1.99%	19,953	101
11:43	5,140	110	+ 2.19%	19,950	101
11:42	5,130	100	+ 1.99%	19,920	101
11:40	5,130	100	+ 1.99%	19,812	101