시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,160	130	+ 2.58%	20,197	103
12:38	5,160	130	+ 2.58%	20,190	102
12:37	5,160	130	+ 2.58%	20,187	102
12:36	5,160	130	+ 2.58%	20,184	102
12:35	5,160	130	+ 2.58%	20,182	102
12:22	5,140	110	+ 2.19%	20,178	102
12:16	5,120	90	+ 1.79%	20,167	102
12:15	5,120	90	+ 1.79%	20,157	102
12:12	5,120	90	+ 1.79%	20,123	102
12:11	5,110	80	+ 1.59%	20,102	102